24H 最高$4.27
24H 最低$3.27
今日开盘$4.15
24H 成交量$643.58万
流通市值—
24H 涨跌额(-$0.83)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1513 | $0.1392 | $989.10万 | $3.79亿 | -0.48% |
| 100 |
ORCLBORCLB
|
$122.47 | $129.95 | $121.94 | $272.75万 | — | -5.00% |
| 414 |
BANDBand Protocol
|
$0.169 | $0.1762 | $0.1674 | $23.72万 | $3,188.39万 | -2.43% |
| 413 |
AIGensyn
|
$0.0146 | $0.0149 | $0.0139 | $23.79万 | $1,743.64万 | 0.00% |
| 606 |
AEVOAevo
|
$0.01807 | $0.01853 | $0.01756 | $6.07万 | $1,690.58万 | -1.53% |
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 432 |
SYNSynapse
|
$0.11855 | $0.12377 | $0.11569 | $21.90万 | $2,669.90万 | -3.96% |
| 104 |
RAYRaydium
|
$1.5167 | $1.62 | $1.50 | $251.25万 | $4.23亿 | -3.63% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2139 | $0.2222 | $0.212 | $7.50万 | $2.17亿 | -3.52% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.31 | $171.59 | $158.53 | $1.75亿 | $5,274.46万 | -4.12% |
| 190 |
TSTTest
|
$0.01213 | $0.01231 | $0.01142 | $90.33万 | $1,119.24万 | 0.75% |
| 207 |
MUUBMUUB
|
$16.12 | $19.14 | $15.94 | $78.48万 | — | -10.25% |
| 252 |
MEMEMemecoin
|
$0.000378 | $0.000386 | $0.000364 | $52.97万 | $2,422.91万 | 0.53% |
| 164 |
GRTThe Graph
|
$0.01762 | $0.01772 | $0.01678 | $113.26万 | $1.62亿 | 2.38% |
| 571 |
QKCQuarkChain
|
$0.002008 | $0.002096 | $0.001976 | $10.23万 | $1,454.74万 | 0.60% |
| 614 |
LLYBLLYB
|
$1439.66 | $1,455.20 | $1,421.07 | $4.13万 | — | -0.74% |
| 448 |
VTHOVeThor Token
|
$0.00051 | $0.000521 | $0.000489 | $20.51万 | $4,771.26万 | 0.20% |
| 378 |
JASMYJasmyCoin
|
$0.00337 | $0.00349 | $0.00333 | $28.43万 | $1.70亿 | -2.88% |