24H 最高$19.30
24H 最低$18.18
今日开盘$18.87
24H 成交量$17.81万
流通市值—
24H 涨跌额(-$0.64)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
FETArtificial Superintelligence A
|
$0.1465 | $0.1513 | $0.1392 | $986.81万 | $3.79亿 | 1.31% |
| 102 |
ORCLBORCLB
|
$123.73 | $129.95 | $121.94 | $267.03万 | — | -2.65% |
| 420 |
BANDBand Protocol
|
$0.1695 | $0.1762 | $0.1674 | $23.77万 | $3,188.39万 | -1.45% |
| 411 |
AIGensyn
|
$0.0146 | $0.0149 | $0.0139 | $24.40万 | $1,743.64万 | 1.39% |
| 605 |
AEVOAevo
|
$0.01814 | $0.01853 | $0.01756 | $6.16万 | $1,690.58万 | -0.28% |
| 578 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 431 |
SYNSynapse
|
$0.11866 | $0.12395 | $0.11569 | $22.24万 | $2,669.90万 | -2.87% |
| 107 |
RAYRaydium
|
$1.5219 | $1.62 | $1.50 | $247.41万 | $4.23亿 | -2.58% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2147 | $0.2223 | $0.212 | $7.55万 | $2.17亿 | -2.68% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.48 | $171.59 | $159.10 | $1.85亿 | $5,274.46万 | -3.57% |
| 185 |
TSTTest
|
$0.01208 | $0.01231 | $0.01142 | $92.68万 | $1,119.24万 | 0.92% |
| 207 |
MUUBMUUB
|
$16.32 | $19.14 | $16.09 | $77.85万 | — | -6.85% |
| 247 |
MEMEMemecoin
|
$0.000379 | $0.000386 | $0.000364 | $53.80万 | $2,422.91万 | 1.61% |
| 163 |
GRTThe Graph
|
$0.01718 | $0.01771 | $0.01678 | $115.00万 | $1.62亿 | 1.78% |
| 574 |
QKCQuarkChain
|
$0.002013 | $0.002096 | $0.001976 | $10.24万 | $1,454.74万 | 1.05% |
| 614 |
LLYBLLYB
|
$1440.7 | $1,455.20 | $1,421.07 | $4.36万 | — | -0.44% |
| 444 |
VTHOVeThor Token
|
$0.000511 | $0.000521 | $0.000489 | $20.96万 | $4,771.26万 | 1.59% |
| 378 |
JASMYJasmyCoin
|
$0.0034 | $0.00349 | $0.00333 | $28.50万 | $1.70亿 | -1.16% |