24H 最高$0.0471
24H 最低$0.0443
今日开盘$0.0457
24H 成交量$23.48万
流通市值$805.99万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1513 | $0.1392 | $1,058.97万 | $3.82亿 | -0.55% |
| 108 |
ORCLBORCLB
|
$123.42 | $129.95 | $121.94 | $265.63万 | — | -3.77% |
| 566 |
BANDBand Protocol
|
$0.1619 | $0.1733 | $0.1592 | $10.98万 | $3,122.18万 | -6.09% |
| 163 |
AIGensyn
|
$0.0154 | $0.0174 | $0.0139 | $121.24万 | $1,800.12万 | 5.48% |
| 600 |
AEVOAevo
|
$0.01775 | $0.01853 | $0.01744 | $7.10万 | $1,690.95万 | -2.31% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 418 |
SYNSynapse
|
$0.11554 | $0.12175 | $0.11377 | $24.49万 | $2,597.75万 | -4.57% |
| 104 |
RAYRaydium
|
$1.4556 | $1.60 | $1.44 | $281.19万 | $4.10亿 | -8.40% |
| 572 |
FRAXLegacy Frax Dollar
|
$0.2156 | $0.2189 | $0.212 | $10.73万 | $2.17亿 | -1.37% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 547 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.89 | $171.59 | $158.53 | $1.53亿 | $5,274.46万 | -2.86% |
| 183 |
TSTTest
|
$0.01172 | $0.01232 | $0.01142 | $97.94万 | $1,143.04万 | -1.43% |
| 215 |
MUUBMUUB
|
$16.42 | $18.57 | $15.94 | $76.05万 | — | -11.44% |
| 265 |
MEMEMemecoin
|
$0.000371 | $0.000386 | $0.000364 | $51.12万 | $2,440.10万 | -2.11% |
| 157 |
GRTThe Graph
|
$0.0171 | $0.01835 | $0.01678 | $134.48万 | $1.72亿 | -1.55% |
| 601 |
QKCQuarkChain
|
$0.002029 | $0.002096 | $0.001977 | $7.00万 | $1,468.99万 | 0.55% |
| 617 |
LLYBLLYB
|
$1441.78 | $1,450.92 | $1,421.07 | $3.40万 | — | 0.90% |
| 390 |
VTHOVeThor Token
|
$0.000487 | $0.000521 | $0.000479 | $29.03万 | $4,789.71万 | -3.95% |
| 330 |
JASMYJasmyCoin
|
$0.00329 | $0.00347 | $0.00323 | $38.63万 | $1.67亿 | -4.91% |