24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1513 | $0.1392 | $991.34万 | $3.79亿 | 0.61% |
| 100 |
ORCLBORCLB
|
$123.24 | $129.95 | $121.94 | $269.52万 | — | -4.29% |
| 418 |
BANDBand Protocol
|
$0.1701 | $0.1762 | $0.1674 | $23.71万 | $3,188.39万 | -2.07% |
| 415 |
AIGensyn
|
$0.0146 | $0.0149 | $0.0139 | $23.95万 | $1,743.64万 | 0.00% |
| 606 |
AEVOAevo
|
$0.01812 | $0.01853 | $0.01756 | $6.08万 | $1,690.58万 | -1.31% |
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 431 |
SYNSynapse
|
$0.12021 | $0.12395 | $0.11569 | $21.90万 | $2,669.90万 | -2.99% |
| 105 |
RAYRaydium
|
$1.5318 | $1.62 | $1.50 | $246.41万 | $4.23亿 | -2.91% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2152 | $0.2223 | $0.212 | $7.64万 | $2.17亿 | -3.19% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.77 | $171.59 | $158.53 | $1.79亿 | $5,274.46万 | -4.35% |
| 189 |
TSTTest
|
$0.01215 | $0.01231 | $0.01142 | $90.75万 | $1,119.24万 | 1.25% |
| 207 |
MUUBMUUB
|
$16.32 | $19.14 | $16.00 | $78.83万 | — | -8.62% |
| 249 |
MEMEMemecoin
|
$0.00038 | $0.000386 | $0.000364 | $53.35万 | $2,422.91万 | 0.80% |
| 165 |
GRTThe Graph
|
$0.01766 | $0.01772 | $0.01678 | $113.10万 | $1.62亿 | 2.97% |
| 570 |
QKCQuarkChain
|
$0.002018 | $0.002096 | $0.001976 | $10.23万 | $1,454.74万 | 1.31% |
| 615 |
LLYBLLYB
|
$1439.66 | $1,455.20 | $1,421.07 | $4.13万 | — | -0.56% |
| 445 |
VTHOVeThor Token
|
$0.000514 | $0.000521 | $0.000489 | $20.76万 | $4,771.26万 | 0.98% |
| 378 |
JASMYJasmyCoin
|
$0.0034 | $0.00349 | $0.00333 | $28.35万 | $1.70亿 | -2.02% |